Italia markets closed
Dow Jones
38.903,48 +51,21 (+0,13%) Nasdaq
16.393,89 +44,65 (+0,27%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.151,76 +98,44 (+0,17%) CMC Crypto 200
1.320,57 -44,56 (-3,26%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:19PM EDT. Mercato aperto.
Prezzo d'esercizio:18825.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18825000 | 2024-05-03 11:49AM EDT | 2024-05-07 | 0.32 | 0.00 | 0.15 | 0.00 | - | 3 | 12 | 24.39% |
| NDXP240508C18825000 | 2024-05-06 3:04PM EDT | 2024-05-08 | 0.19 | 0.05 | 0.40 | 0.00 | - | 2 | 19 | 19.03% |
| NDXP240509C18825000 | 2024-04-29 9:58AM EDT | 2024-05-09 | 5.17 | 0.35 | 0.75 | 0.00 | - | - | 8 | 16.70% |
| NDXP240510C18825000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 1.10 | 0.90 | 1.35 | 0.00 | - | 5 | 11 | 15.59% |
| NDXP240513C18825000 | 2024-05-03 9:35AM EDT | 2024-05-13 | 1.20 | 1.85 | 2.35 | 0.00 | - | 15 | 15 | 12.76% |
| NDXP240516C18825000 | 2024-05-06 2:08PM EDT | 2024-05-16 | 8.32 | 11.10 | 11.80 | 0.00 | - | 1 | 2 | 14.32% |
| NDX240517C18825000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 9.37 | 12.90 | 13.50 | 0.00 | - | 1 | 26 | 14.07% |
| NDXP240522C18825000 | 2024-05-03 9:30AM EDT | 2024-05-22 | 16.15 | 27.60 | 29.50 | 0.00 | - | 1 | 1 | 14.23% |
| NDXP240524C18825000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 10.85 | 49.30 | 50.90 | 0.00 | - | 1 | 1 | 15.87% |
| NDXP240531C18825000 | 2024-05-03 10:24AM EDT | 2024-05-31 | 39.25 | 72.70 | 75.50 | 0.00 | - | 1 | 1 | 15.49% |
| NDX240621C18825000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 130.09 | 171.00 | 172.60 | 0.00 | - | 1 | 9 | 16.33% |
| NDXP240628C18825000 | 2024-05-03 10:44AM EDT | 2024-06-28 | 151.82 | 205.80 | 211.10 | 0.00 | - | 4 | 8 | 16.85% |
| NDX240719C18825000 | 2024-05-01 9:45AM EDT | 2024-07-19 | 138.60 | 302.40 | 305.10 | 0.00 | - | 1 | 2 | 17.49% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P18825000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 906.75 | 661.90 | 678.90 | 0.00 | - | 1 | 1 | 19.54% |
| NDX240517P18825000 | 2024-03-04 3:05PM EDT | 2024-05-17 | 738.00 | 702.10 | 715.00 | 0.00 | - | 1 | 1 | 19.04% |
| NDXP240522P18825000 | 2024-05-03 10:01AM EDT | 2024-05-22 | 950.70 | 668.00 | 685.40 | 0.00 | - | 1 | 1 | 11.41% |
| NDX240621P18825000 | 2024-04-15 1:21PM EDT | 2024-06-21 | 1,033.52 | 734.60 | 746.90 | 0.00 | - | - | 1 | 11.33% |
| NDX240719P18825000 | 2024-03-07 4:22PM EDT | 2024-07-19 | 894.10 | 925.40 | 937.50 | 0.00 | - | - | 2 | 16.12% |
© 2024 Yahoo. Tutti i diritti riservati.